Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 25.6.2026 22:41
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

14.08. 17:0015.08. 17:00
18.08. 17:0019.08. 17:0020.08. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
18.08.2025 11:33:5900,0000,002315 002,002215 040,002016 230,000,0000,0000,0000,0000,000
18.08.2025 11:33:5900,0000,002315 002,002215 004,002016 230,000,0000,0000,0000,0000,000
18.08.2025 11:33:5900,0000,002315 002,002215 004,002016 230,000,0000,0000,0000,0000,000
18.08.2025 11:33:5900,0000,0000,00315 002,00215 004,000,0000,0000,0000,0000,000
18.08.2025 11:33:5900,0000,0000,00315 002,00215 004,0016 588,00200,0000,0000,0000,000
18.08.2025 11:33:5900,0000,0000,00315 002,00215 004,0016 588,00200,0000,0000,0000,000
18.08.2025 11:33:5900,0000,0000,00315 002,00215 040,0016 588,00200,0000,0000,0000,000
18.08.2025 11:33:1800,0000,002315 002,002215 040,002016 228,0016 588,00200,0000,0000,0000,000
18.08.2025 11:33:1800,0000,002315 002,002215 040,002016 228,0016 588,00200,0000,0000,0000,000
18.08.2025 11:33:1500,0000,002315 002,002215 040,002016 228,000,0000,0000,0000,0000,000
18.08.2025 11:33:1500,0000,002315 002,002215 004,002016 228,000,0000,0000,0000,0000,000
18.08.2025 11:33:1500,0000,0000,00315 002,00215 004,000,0000,0000,0000,0000,000
18.08.2025 11:33:1400,0000,0000,00315 002,00215 004,0016 550,00200,0000,0000,0000,000
18.08.2025 11:33:1400,0000,0000,00315 002,00215 040,0016 550,00200,0000,0000,0000,000
18.08.2025 11:31:5000,0000,002315 002,002215 040,002016 190,0016 550,00200,0000,0000,0000,000
18.08.2025 11:31:4600,0000,002315 002,002215 040,002016 190,000,0000,0000,0000,0000,000
18.08.2025 11:31:4600,0000,002315 002,002215 004,002016 190,000,0000,0000,0000,0000,000
18.08.2025 11:31:4500,0000,0000,00315 002,00215 004,000,0000,0000,0000,0000,000
18.08.2025 11:31:4500,0000,0000,00315 002,00215 004,0016 546,00200,0000,0000,0000,000
18.08.2025 11:31:4500,0000,0000,00315 002,00215 040,0016 546,00200,0000,0000,0000,000
18.08.2025 11:31:0300,0000,002315 002,002215 040,002016 186,0016 546,00200,0000,0000,0000,000
18.08.2025 11:31:0100,0000,002315 002,002215 040,002016 186,000,0000,0000,0000,0000,000
18.08.2025 11:31:0100,0000,002315 002,002215 004,002016 186,000,0000,0000,0000,0000,000
18.08.2025 11:30:5900,0000,0000,00315 002,00215 004,000,0000,0000,0000,0000,000
18.08.2025 11:30:5900,0000,0000,00315 002,00215 004,0016 576,00200,0000,0000,0000,000
18.08.2025 11:30:5900,0000,0000,00315 002,00215 004,0016 576,00200,0000,0000,0000,000
18.08.2025 11:30:5900,0000,0000,00315 002,00215 040,0016 576,00200,0000,0000,0000,000
18.08.2025 11:30:5900,0000,0000,00315 002,00215 040,0016 576,00200,0000,0000,0000,000
18.08.2025 11:29:3400,0000,002315 002,002215 040,002016 216,0016 576,00200,0000,0000,0000,000
18.08.2025 11:29:3100,0000,002315 002,002215 040,002016 216,000,0000,0000,0000,0000,000
18.08.2025 11:29:3100,0000,002315 002,002215 040,002016 216,000,0000,0000,0000,0000,000
18.08.2025 11:29:3100,0000,002315 002,002215 004,002016 216,000,0000,0000,0000,0000,000
18.08.2025 11:29:3100,0000,0000,00315 002,00215 004,000,0000,0000,0000,0000,000
18.08.2025 11:29:3100,0000,0000,00315 002,00215 004,000,0000,0000,0000,0000,000
18.08.2025 11:29:3100,0000,0000,00315 002,00215 004,0016 566,00200,0000,0000,0000,000
18.08.2025 11:29:3100,0000,0000,00315 002,00215 040,0016 566,00200,0000,0000,0000,000
18.08.2025 11:28:4800,0000,002315 002,002215 040,002016 206,0016 566,00200,0000,0000,0000,000
18.08.2025 11:28:4500,0000,002315 002,002215 040,002016 206,000,0000,0000,0000,0000,000
18.08.2025 11:28:4400,0000,002315 002,002215 004,002016 206,000,0000,0000,0000,0000,000
18.08.2025 11:28:4400,0000,002315 002,002215 004,002016 206,000,0000,0000,0000,0000,000
18.08.2025 11:28:4400,0000,0000,00315 002,00215 004,000,0000,0000,0000,0000,000
18.08.2025 11:28:4400,0000,0000,00315 002,00215 004,0016 584,00200,0000,0000,0000,000
18.08.2025 11:28:4400,0000,0000,00315 002,00215 040,0016 584,00200,0000,0000,0000,000
18.08.2025 11:28:4400,0000,0000,00315 002,00215 040,0016 584,00200,0000,0000,0000,000
18.08.2025 11:27:1900,0000,002315 002,002215 040,002016 224,0016 584,00200,0000,0000,0000,000
18.08.2025 11:27:1600,0000,002315 002,002215 040,002016 224,000,0000,0000,0000,0000,000
18.08.2025 11:27:1600,0000,002315 002,002215 040,002016 224,000,0000,0000,0000,0000,000
18.08.2025 11:27:1600,0000,002315 002,002215 004,002016 224,000,0000,0000,0000,0000,000
18.08.2025 11:27:1500,0000,0000,00315 002,00215 004,000,0000,0000,0000,0000,000
18.08.2025 11:27:1500,0000,0000,00315 002,00215 004,0016 572,00200,0000,0000,0000,000